Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 14.2 14.2 13.5 13.5 1.47 Million
10 May, 2012 14.25 14.5 14.2 14.2 1.3 Million
09 May, 2012 14.25 14.4 14.2 14.2 857.5 Thousand
08 May, 2012 14.7 14.7 14.4 14.45 1.11 Million
07 May, 2012 15.0 15.0 14.4 14.45 1.52 Million
04 May, 2012 15.0 15.2 14.9 15.0 1.36 Million
03 May, 2012 15.3 15.3 14.8 14.85 1.79 Million
02 May, 2012 14.65 15.5 14.65 15.25 2.12 Million
30 Apr, 2012 14.4 14.8 14.4 14.65 1.86 Million
27 Apr, 2012 14.7 14.95 14.35 14.5 2.38 Million