Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 12.7 12.9 12.6 12.9 1.06 Million
21 Jun, 2012 12.85 13.1 12.8 12.85 2.14 Million
20 Jun, 2012 12.95 12.95 12.8 12.85 1.07 Million
19 Jun, 2012 13.1 13.15 12.8 12.8 1.55 Million
18 Jun, 2012 12.9 13.2 12.7 13.05 4.68 Million
15 Jun, 2012 12.5 12.85 12.3 12.6 1.96 Million
14 Jun, 2012 12.65 12.8 12.4 12.4 1.89 Million
13 Jun, 2012 12.85 13.05 12.6 12.65 2.1 Million
12 Jun, 2012 12.8 12.95 12.7 12.8 808.5 Thousand
11 Jun, 2012 12.65 13.1 12.65 12.8 1.74 Million