Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.0 13.15 12.65 12.65 1.46 Million
05 Jul, 2012 13.3 13.4 13.0 13.0 1.28 Million
04 Jul, 2012 13.05 13.6 13.0 13.25 3.98 Million
03 Jul, 2012 12.8 13.1 12.65 13.0 2.65 Million
02 Jul, 2012 12.7 12.9 12.6 12.8 1.2 Million
29 Jun, 2012 12.5 12.65 12.5 12.55 588 Thousand
28 Jun, 2012 12.55 12.75 12.4 12.4 1.16 Million
27 Jun, 2012 12.6 12.75 12.5 12.5 842.8 Thousand
26 Jun, 2012 12.75 12.85 12.55 12.6 1.18 Million
25 Jun, 2012 12.9 12.9 12.7 12.75 1.37 Million