Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 11.8 12.2 11.8 12.2 1.3 Million
19 Jul, 2012 11.9 12.1 11.8 11.8 1.01 Million
18 Jul, 2012 12.0 12.05 11.7 11.7 725.2 Thousand
17 Jul, 2012 12.1 12.1 11.9 12.05 401.8 Thousand
16 Jul, 2012 12.1 12.3 11.9 12.05 999.6 Thousand
13 Jul, 2012 12.2 12.35 11.8 12.05 1.37 Million
12 Jul, 2012 12.55 12.55 12.3 12.3 1.41 Million
11 Jul, 2012 12.55 12.75 12.5 12.55 764.4 Thousand
10 Jul, 2012 12.7 12.75 12.55 12.65 754.6 Thousand
09 Jul, 2012 12.65 12.8 12.6 12.65 465.5 Thousand