Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 9.66 9.69 9.61 9.64 1.23 Million
07 May, 2014 9.8 9.81 9.65 9.66 1.96 Million
06 May, 2014 10.0 10.0 9.65 9.8 3.55 Million
05 May, 2014 9.3 9.92 9.3 9.92 5.5 Million
02 May, 2014 9.24 9.44 9.24 9.28 769.36 Thousand
30 Apr, 2014 9.2 9.49 9.16 9.24 1.04 Million
29 Apr, 2014 9.1 9.29 9.1 9.18 394.21 Thousand
28 Apr, 2014 9.01 9.16 9.01 9.06 773.44 Thousand
25 Apr, 2014 9.02 9.08 9.0 9.0 1.86 Million
24 Apr, 2014 9.1 9.1 9.0 9.02 780.59 Thousand