Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 10.9 11.3 10.3 11.3 7.6 Million
05 Jun, 2014 9.98 10.6 9.98 10.6 5.73 Million
04 Jun, 2014 10.2 10.25 9.85 9.95 4.78 Million
03 Jun, 2014 9.6 10.1 9.6 10.1 3.44 Million
30 May, 2014 9.52 9.6 9.48 9.48 747.91 Thousand
29 May, 2014 9.48 9.58 9.48 9.48 1.2 Million
28 May, 2014 9.55 9.7 9.41 9.41 779.96 Thousand
27 May, 2014 9.42 9.48 9.37 9.48 548.55 Thousand
26 May, 2014 9.3 9.54 9.3 9.41 932.11 Thousand
23 May, 2014 8.8 9.56 8.8 9.43 1.33 Million