Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 9.05 9.13 9.05 9.09 795.34 Thousand
08 Apr, 2014 8.83 9.19 8.83 9.0 742.48 Thousand
07 Apr, 2014 8.48 9.09 8.48 8.83 1.4 Million
03 Apr, 2014 9.25 9.25 9.11 9.11 848.11 Thousand
02 Apr, 2014 9.15 9.25 9.12 9.13 925.02 Thousand
01 Apr, 2014 9.31 9.35 9.1 9.13 2.21 Million
31 Mar, 2014 9.4 9.48 9.2 9.26 1.91 Million
28 Mar, 2014 9.55 9.7 9.42 9.42 2.2 Million
27 Mar, 2014 9.6 9.87 9.56 9.6 1.5 Million
26 Mar, 2014 9.79 9.8 9.54 9.57 2.63 Million