Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.64 | 5.7 | 5.25 | 5.25 | 695.9 Thousand |
| 03 Oct, 2019 | 5.21 | 5.49 | 5.21 | 5.49 | 92.83 Thousand |
| 02 Oct, 2019 | 5.21 | 5.22 | 5.21 | 5.22 | 14.39 Thousand |
| 01 Oct, 2019 | 5.24 | 5.25 | 5.24 | 5.25 | 25.21 Thousand |
| 27 Sep, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 42.15 Thousand |
| 26 Sep, 2019 | 5.46 | 5.46 | 5.27 | 5.28 | 237.29 Thousand |
| 25 Sep, 2019 | 5.18 | 5.44 | 5.18 | 5.42 | 207.95 Thousand |
| 24 Sep, 2019 | 5.12 | 5.12 | 5.12 | 5.12 | 4953.00 |
| 23 Sep, 2019 | 5.7 | 5.7 | 5.23 | 5.23 | 141.34 Thousand |
| 20 Sep, 2019 | 5.07 | 5.52 | 5.07 | 5.49 | 124.16 Thousand |
5315
5321
5324
5309
5310
5312