Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.14 | 5.25 | 5.14 | 5.25 | 14.7 Thousand |
| 04 Nov, 2019 | 5.14 | 5.25 | 5.14 | 5.25 | 14.7 Thousand |
| 01 Nov, 2019 | 5.59 | 5.68 | 5.33 | 5.33 | 271.85 Thousand |
| 31 Oct, 2019 | 4.6 | 5.35 | 4.6 | 5.35 | 471.85 Thousand |
| 30 Oct, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 12.58 Thousand |
| 29 Oct, 2019 | 5.51 | 5.51 | 5.28 | 5.28 | 192.86 Thousand |
| 28 Oct, 2019 | 5.21 | 5.34 | 5.1 | 5.34 | 1.12 Million |
| 25 Oct, 2019 | 5.78 | 5.78 | 5.14 | 5.14 | 532.12 Thousand |
| 24 Oct, 2019 | 5.23 | 5.4 | 5.21 | 5.37 | 4.5 Million |
| 23 Oct, 2019 | 5.76 | 5.76 | 5.34 | 5.4 | 2.41 Million |
5315
5321
5324
5309
5310
5312