Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 4.96 | 5.81 | 4.96 | 5.8 | 175.18 Thousand |
| 02 Sep, 2019 | 4.91 | 5.48 | 4.91 | 5.48 | 137 Thousand |
| 30 Aug, 2019 | 5.37 | 5.37 | 5.11 | 5.29 | 206.12 Thousand |
| 29 Aug, 2019 | 5.48 | 5.48 | 5.11 | 5.28 | 78.68 Thousand |
| 28 Aug, 2019 | 4.95 | 5.48 | 4.95 | 5.2 | 363.27 Thousand |
| 27 Aug, 2019 | 4.43 | 5.34 | 4.43 | 5.07 | 515.4 Thousand |
| 26 Aug, 2019 | 4.7 | 5.15 | 4.7 | 4.87 | 171.5 Thousand |
| 23 Aug, 2019 | 4.73 | 4.73 | 4.73 | 4.73 | 33.85 Thousand |
| 22 Aug, 2019 | 4.57 | 5.19 | 4.57 | 4.87 | 166.27 Thousand |
| 21 Aug, 2019 | 5.19 | 5.19 | 4.94 | 4.94 | 120.09 Thousand |
5315
5321
5324
5309
5310
5312