TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 6.4 | 6.4 | 5.84 | 5.9 | 122.5 Thousand |
| 02 Dec, 2019 | 5.87 | 5.9 | 5.87 | 5.87 | 34.3 Thousand |
| 29 Nov, 2019 | 6.47 | 6.47 | 5.86 | 5.86 | 70.86 Thousand |
| 28 Nov, 2019 | 5.34 | 5.9 | 5.34 | 5.9 | 29.4 Thousand |
| 27 Nov, 2019 | 5.34 | 5.9 | 5.34 | 5.9 | 29.4 Thousand |
| 26 Nov, 2019 | 6.0 | 6.2 | 5.72 | 6.0 | 509.6 Thousand |
| 25 Nov, 2019 | 5.3 | 5.98 | 5.3 | 5.98 | 44.1 Thousand |
| 22 Nov, 2019 | 6.08 | 6.08 | 5.67 | 5.75 | 441.34 Thousand |
| 21 Nov, 2019 | 5.43 | 5.96 | 5.3 | 5.87 | 891.8 Thousand |
| 20 Nov, 2019 | 5.23 | 5.58 | 5.23 | 5.55 | 161.7 Thousand |
5315
5321
5324
5309
5310
5312