Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.88 | 5.98 | 5.88 | 5.98 | 174.61 Thousand |
| 30 Dec, 2019 | 5.76 | 5.91 | 5.76 | 5.91 | 29.4 Thousand |
| 27 Dec, 2019 | 5.88 | 6.04 | 5.84 | 5.92 | 227.24 Thousand |
| 26 Dec, 2019 | 5.88 | 6.46 | 5.87 | 5.89 | 436.1 Thousand |
| 25 Dec, 2019 | 5.65 | 6.01 | 5.65 | 5.88 | 191.1 Thousand |
| 24 Dec, 2019 | 5.72 | 6.05 | 5.72 | 5.85 | 284.2 Thousand |
| 23 Dec, 2019 | 5.71 | 5.99 | 5.64 | 5.99 | 274.4 Thousand |
| 20 Dec, 2019 | 5.99 | 6.4 | 5.8 | 5.88 | 328.3 Thousand |
| 19 Dec, 2019 | 5.99 | 6.4 | 5.8 | 5.88 | 328.3 Thousand |
| 18 Dec, 2019 | 5.99 | 5.99 | 5.69 | 5.69 | 132.3 Thousand |
5315
5321
5324
5309
5310
5312