Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 6.05 | 6.26 | 5.71 | 5.8 | 656.6 Thousand |
| 14 Jan, 2020 | 5.9 | 6.04 | 5.77 | 6.01 | 44.1 Thousand |
| 13 Jan, 2020 | 5.74 | 5.88 | 5.74 | 5.88 | 39.2 Thousand |
| 10 Jan, 2020 | 5.99 | 6.4 | 5.82 | 5.82 | 196 Thousand |
| 09 Jan, 2020 | 5.77 | 5.93 | 5.75 | 5.85 | 318.5 Thousand |
| 08 Jan, 2020 | 6.4 | 6.4 | 5.69 | 5.76 | 333.2 Thousand |
| 07 Jan, 2020 | 5.81 | 5.87 | 5.68 | 5.87 | 191.1 Thousand |
| 06 Jan, 2020 | 5.5 | 5.81 | 5.5 | 5.81 | 34.3 Thousand |
| 03 Jan, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 02 Jan, 2020 | 6.46 | 6.46 | 5.91 | 5.91 | 43.52 Thousand |
5315
5321
5324
5309
5310
5312