Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 4.9 | 5.32 | 4.9 | 5.31 | 78.4 Thousand |
| 05 Nov, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 34.3 Thousand |
| 04 Nov, 2021 | 5.1 | 5.1 | 5.0 | 5.0 | 29.4 Thousand |
| 03 Nov, 2021 | 4.93 | 5.21 | 4.93 | 5.21 | 142.1 Thousand |
| 02 Nov, 2021 | 5.0 | 5.29 | 5.0 | 5.29 | 14.7 Thousand |
| 01 Nov, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Oct, 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 9800.00 |
| 28 Oct, 2021 | 5.0 | 5.25 | 5.0 | 5.25 | 14.7 Thousand |
| 27 Oct, 2021 | 5.5 | 5.5 | 5.3 | 5.3 | 29.4 Thousand |
| 26 Oct, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | - |
5315
5321
5324
5309
5310
5312