Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 5.79 | 6.0 | 5.75 | 5.75 | 73.5 Thousand |
| 03 Dec, 2021 | 5.83 | 5.83 | 5.3 | 5.79 | 24.5 Thousand |
| 02 Dec, 2021 | 5.64 | 5.66 | 5.3 | 5.3 | 196 Thousand |
| 01 Dec, 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 19.6 Thousand |
| 30 Nov, 2021 | 5.21 | 5.3 | 5.21 | 5.3 | 53.9 Thousand |
| 29 Nov, 2021 | 5.4 | 5.4 | 5.31 | 5.31 | 44.1 Thousand |
| 26 Nov, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 4900.00 |
| 25 Nov, 2021 | 5.45 | 5.5 | 5.45 | 5.45 | 210.7 Thousand |
| 24 Nov, 2021 | 5.65 | 5.65 | 5.42 | 5.43 | 279.3 Thousand |
| 23 Nov, 2021 | 5.44 | 5.44 | 5.2 | 5.2 | 19.6 Thousand |
5315
5321
5324
5309
5310
5312