Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 49 Thousand |
| 07 Oct, 2021 | 5.03 | 5.2 | 5.03 | 5.1 | 88.2 Thousand |
| 06 Oct, 2021 | 4.82 | 5.05 | 4.82 | 5.05 | 29.4 Thousand |
| 05 Oct, 2021 | 4.77 | 4.81 | 4.77 | 4.81 | 9800.00 |
| 04 Oct, 2021 | 5.11 | 5.14 | 5.03 | 5.14 | 53.9 Thousand |
| 01 Oct, 2021 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 30 Sep, 2021 | 5.3 | 5.33 | 5.16 | 5.16 | 73.5 Thousand |
| 29 Sep, 2021 | 5.15 | 5.52 | 5.15 | 5.36 | 34.3 Thousand |
| 28 Sep, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Sep, 2021 | 5.11 | 5.16 | 5.11 | 5.15 | 132.3 Thousand |
5315
5321
5324
5309
5310
5312