Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 12.8 13.2 12.8 12.9 688.42 Thousand
31 Dec, 2010 13.2 13.4 13.0 13.0 961.52 Thousand
30 Dec, 2010 13.15 13.45 13.15 13.2 740.07 Thousand
29 Dec, 2010 13.85 13.85 13.15 13.15 1.09 Million
28 Dec, 2010 13.6 13.9 13.6 13.65 585.83 Thousand
27 Dec, 2010 14.1 14.3 13.65 13.65 1.13 Million
24 Dec, 2010 14.3 14.5 14.0 14.1 898.55 Thousand
23 Dec, 2010 14.35 14.7 14.2 14.3 1.45 Million
22 Dec, 2010 14.9 15.2 14.5 14.5 2973.00
21 Dec, 2010 14.35 15.0 14.2 14.95 4.04 Million