Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 13.8 13.85 13.4 13.4 719.55 Thousand
28 Jan, 2011 14.0 14.15 13.65 13.65 1.27 Million
27 Jan, 2011 14.1 14.25 14.0 14.05 1.17 Million
26 Jan, 2011 14.4 14.4 14.05 14.1 1.07 Million
25 Jan, 2011 13.8 14.3 13.7 14.25 1.76 Million
24 Jan, 2011 14.0 14.05 13.7 13.7 663.66 Thousand
21 Jan, 2011 13.55 14.15 13.55 13.8 822.14 Thousand
20 Jan, 2011 14.2 14.3 13.9 13.9 1.14 Million
19 Jan, 2011 14.5 14.7 14.2 14.2 2.85 Million
18 Jan, 2011 13.65 14.3 13.65 14.2 1.18 Million