Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.41 | 7.45 | 6.85 | 6.9 | 866.8 Thousand |
| 05 Feb, 2018 | 7.51 | 7.71 | 7.49 | 7.61 | 187.86 Thousand |
| 02 Feb, 2018 | 7.7 | 7.78 | 7.66 | 7.66 | 194.7 Thousand |
| 01 Feb, 2018 | 7.85 | 7.85 | 7.7 | 7.7 | 210.28 Thousand |
| 31 Jan, 2018 | 7.82 | 7.89 | 7.71 | 7.77 | 225.06 Thousand |
| 30 Jan, 2018 | 7.95 | 7.95 | 7.82 | 7.82 | 182.24 Thousand |
| 29 Jan, 2018 | 7.99 | 8.0 | 7.94 | 7.95 | 172 Thousand |
| 26 Jan, 2018 | 7.92 | 8.05 | 7.92 | 8.03 | 203.05 Thousand |
| 25 Jan, 2018 | 8.0 | 8.1 | 7.92 | 7.92 | 262.56 Thousand |
| 24 Jan, 2018 | 7.8 | 8.12 | 7.8 | 8.06 | 786.77 Thousand |
5310
5312
5314
5299
5301
5302