Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.5 | 8.3 | 7.5 | 7.95 | 533.21 Thousand |
| 27 Feb, 2018 | 7.58 | 7.7 | 7.51 | 7.59 | 228.7 Thousand |
| 26 Feb, 2018 | 7.48 | 7.49 | 7.38 | 7.42 | 144.15 Thousand |
| 23 Feb, 2018 | 7.43 | 7.55 | 7.43 | 7.47 | 221.4 Thousand |
| 22 Feb, 2018 | 7.33 | 7.47 | 7.32 | 7.41 | 116.03 Thousand |
| 21 Feb, 2018 | 7.24 | 7.44 | 7.23 | 7.43 | 215.08 Thousand |
| 12 Feb, 2018 | 7.18 | 7.33 | 7.18 | 7.22 | 178.29 Thousand |
| 09 Feb, 2018 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 08 Feb, 2018 | 7.01 | 7.31 | 7.01 | 7.3 | 364.51 Thousand |
| 07 Feb, 2018 | 7.18 | 7.2 | 7.0 | 7.0 | 289.74 Thousand |
5310
5312
5314
5299
5301
5302