Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 7.52 8.13 7.52 8.09 1.56 Million
29 May, 2018 7.56 7.56 7.42 7.51 463.64 Thousand
28 May, 2018 7.87 7.87 7.55 7.61 923.03 Thousand
25 May, 2018 7.59 7.98 7.5 7.75 2.06 Million
24 May, 2018 6.87 7.49 6.87 7.49 2.01 Million
23 May, 2018 6.7 6.86 6.7 6.81 257.8 Thousand
22 May, 2018 6.7 6.77 6.62 6.7 186.81 Thousand
21 May, 2018 6.65 6.75 6.65 6.73 119.4 Thousand
18 May, 2018 6.65 6.68 6.6 6.64 98.34 Thousand
17 May, 2018 6.69 6.73 6.68 6.68 142 Thousand