Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 9.15 9.15 9.02 9.03 423.37 Thousand
27 Jun, 2018 9.16 9.35 9.12 9.15 525.49 Thousand
26 Jun, 2018 9.06 9.4 9.0 9.4 945.25 Thousand
25 Jun, 2018 9.48 9.48 9.13 9.13 990.54 Thousand
22 Jun, 2018 9.73 9.73 9.33 9.5 2.11 Million
21 Jun, 2018 9.34 9.75 9.11 9.74 1.72 Million
20 Jun, 2018 9.03 9.24 8.9 9.03 592.55 Thousand
19 Jun, 2018 9.28 9.28 8.98 9.12 658.42 Thousand
15 Jun, 2018 9.14 9.55 9.04 9.32 1.6 Million
14 Jun, 2018 8.63 9.38 8.58 9.17 1.87 Million