Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 7.74 | 7.78 | 7.74 | 7.77 | 56.02 Thousand |
| 19 Oct, 2018 | 7.72 | 7.8 | 7.55 | 7.74 | 187.17 Thousand |
| 18 Oct, 2018 | 7.8 | 7.8 | 7.7 | 7.72 | 89.99 Thousand |
| 17 Oct, 2018 | 7.73 | 7.78 | 7.7 | 7.72 | 152.81 Thousand |
| 16 Oct, 2018 | 7.69 | 7.78 | 7.68 | 7.73 | 138.41 Thousand |
| 15 Oct, 2018 | 7.8 | 7.8 | 7.68 | 7.69 | 199.74 Thousand |
| 12 Oct, 2018 | 8.01 | 8.01 | 7.5 | 7.7 | 358.98 Thousand |
| 11 Oct, 2018 | 8.79 | 8.79 | 7.97 | 7.99 | 525.82 Thousand |
| 09 Oct, 2018 | 8.99 | 8.99 | 8.8 | 8.85 | 184.62 Thousand |
| 08 Oct, 2018 | 8.8 | 8.99 | 8.76 | 8.89 | 198.99 Thousand |
5310
5312
5314
5299
5301
5302