Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.0 | 7.0 | 6.92 | 6.97 | 77.69 Thousand |
| 02 Nov, 2018 | 6.91 | 7.0 | 6.91 | 6.98 | 131.25 Thousand |
| 01 Nov, 2018 | 7.0 | 7.1 | 6.9 | 6.98 | 223.73 Thousand |
| 31 Oct, 2018 | 6.9 | 7.02 | 6.9 | 6.98 | 177.41 Thousand |
| 30 Oct, 2018 | 6.9 | 6.92 | 6.78 | 6.87 | 319.01 Thousand |
| 29 Oct, 2018 | 7.01 | 7.01 | 6.8 | 6.93 | 136.77 Thousand |
| 26 Oct, 2018 | 7.1 | 7.25 | 6.9 | 7.0 | 183.97 Thousand |
| 25 Oct, 2018 | 6.9 | 7.3 | 6.9 | 7.02 | 341.35 Thousand |
| 24 Oct, 2018 | 7.71 | 7.71 | 7.6 | 7.65 | 107.95 Thousand |
| 23 Oct, 2018 | 7.54 | 7.77 | 7.54 | 7.69 | 189.49 Thousand |
5310
5312
5314
5299
5301
5302