Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 7.52 | 7.68 | 7.49 | 7.49 | 177.3 Thousand |
| 25 Mar, 2019 | 7.43 | 7.59 | 7.43 | 7.48 | 99.59 Thousand |
| 22 Mar, 2019 | 7.53 | 7.6 | 7.45 | 7.57 | 246.63 Thousand |
| 21 Mar, 2019 | 7.54 | 7.58 | 7.5 | 7.53 | 88.16 Thousand |
| 20 Mar, 2019 | 7.41 | 7.64 | 7.41 | 7.58 | 201.46 Thousand |
| 19 Mar, 2019 | 7.61 | 7.65 | 7.5 | 7.6 | 305.71 Thousand |
| 18 Mar, 2019 | 7.28 | 7.69 | 7.2 | 7.62 | 634.76 Thousand |
| 15 Mar, 2019 | 7.2 | 7.28 | 7.13 | 7.28 | 196.48 Thousand |
| 14 Mar, 2019 | 7.06 | 7.2 | 7.05 | 7.2 | 164.39 Thousand |
| 13 Mar, 2019 | 7.15 | 7.19 | 7.1 | 7.15 | 101.97 Thousand |
5310
5312
5314
5299
5301
5302