Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 7.05 | 7.05 | 6.9 | 7.0 | 362.43 Thousand |
| 10 Apr, 2019 | 7.0 | 7.04 | 6.95 | 7.02 | 139.78 Thousand |
| 09 Apr, 2019 | 7.1 | 7.13 | 6.94 | 7.01 | 572.03 Thousand |
| 08 Apr, 2019 | 7.16 | 7.2 | 7.1 | 7.14 | 198.59 Thousand |
| 03 Apr, 2019 | 7.09 | 7.17 | 7.02 | 7.17 | 141.55 Thousand |
| 02 Apr, 2019 | 7.11 | 7.14 | 7.04 | 7.12 | 176.48 Thousand |
| 01 Apr, 2019 | 7.18 | 7.18 | 7.09 | 7.09 | 115.28 Thousand |
| 29 Mar, 2019 | 7.15 | 7.18 | 7.05 | 7.17 | 288.72 Thousand |
| 28 Mar, 2019 | 7.42 | 7.42 | 7.22 | 7.23 | 153.74 Thousand |
| 27 Mar, 2019 | 7.48 | 7.52 | 7.44 | 7.47 | 131.92 Thousand |
5310
5312
5314
5299
5301
5302