Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.6 27.4 25.0 27.4 16.16 Million
06 May, 2020 23.1 24.95 22.7 24.95 12.74 Million
05 May, 2020 23.2 23.7 21.7 22.7 8.61 Million
04 May, 2020 22.6 23.35 22.6 22.8 5.9 Million
30 Apr, 2020 24.5 25.0 23.6 23.6 6.63 Million
29 Apr, 2020 23.0 23.95 22.55 23.8 8.61 Million
28 Apr, 2020 23.8 25.6 23.35 23.75 16.66 Million
27 Apr, 2020 22.3 23.35 21.8 23.35 7.7 Million
24 Apr, 2020 19.9 21.65 19.6 21.25 12.9 Million
23 Apr, 2020 19.25 20.0 19.05 19.7 709 Thousand