Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.5 26.25 25.15 25.8 4 Million
20 May, 2020 26.1 26.2 25.1 25.15 3.62 Million
19 May, 2020 24.7 26.4 24.3 25.95 7.13 Million
18 May, 2020 24.65 24.95 23.7 24.1 3.18 Million
15 May, 2020 25.0 25.85 23.7 24.5 6.41 Million
14 May, 2020 26.05 26.05 24.5 24.5 5.18 Million
13 May, 2020 25.7 26.55 25.7 26.05 3.55 Million
12 May, 2020 26.0 27.15 25.5 26.1 4.61 Million
11 May, 2020 25.6 27.45 24.3 26.2 8.87 Million
08 May, 2020 28.6 29.6 25.6 26.15 17.44 Million