Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 29.0 30.5 29.0 29.05 5.47 Million
03 Jul, 2020 29.0 29.5 27.35 28.75 7.06 Million
02 Jul, 2020 27.9 30.0 27.75 28.6 11.77 Million
01 Jul, 2020 26.0 27.9 26.0 27.9 12.9 Million
30 Jun, 2020 23.5 25.4 23.1 25.4 5.07 Million
29 Jun, 2020 23.3 23.55 23.1 23.1 912 Thousand
24 Jun, 2020 23.7 23.85 23.05 23.35 1.26 Million
23 Jun, 2020 24.1 24.1 23.2 23.4 1.4 Million
22 Jun, 2020 23.9 24.3 23.75 23.75 1.33 Million
19 Jun, 2020 24.0 24.2 23.6 23.6 1.25 Million