Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 37.3 37.9 36.6 37.2 2.64 Million
31 Jul, 2020 37.5 38.7 37.0 38.15 2.2 Million
30 Jul, 2020 36.8 37.85 36.3 37.75 2.14 Million
29 Jul, 2020 35.8 37.0 34.35 36.7 3.23 Million
28 Jul, 2020 38.0 38.95 35.8 36.2 5.03 Million
27 Jul, 2020 39.0 39.95 36.95 37.55 5.43 Million
24 Jul, 2020 41.1 43.8 38.9 39.95 7.01 Million
23 Jul, 2020 41.15 42.5 40.3 42.05 3.23 Million
22 Jul, 2020 40.0 41.6 39.45 41.35 3.95 Million
21 Jul, 2020 39.7 39.7 38.3 38.9 2.28 Million