Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.8 35.9 35.05 35.25 1.01 Million
12 Jun, 2025 35.6 36.4 35.5 35.8 1.85 Million
11 Jun, 2025 35.8 36.1 35.4 35.65 1.27 Million
10 Jun, 2025 35.0 35.95 34.65 35.7 2.25 Million
09 Jun, 2025 35.0 35.2 34.4 34.8 1.31 Million
06 Jun, 2025 34.65 35.0 34.1 35.0 1.3 Million
05 Jun, 2025 34.05 34.45 33.7 34.3 932.48 Thousand
04 Jun, 2025 33.5 33.9 33.5 33.7 670.79 Thousand
03 Jun, 2025 34.0 34.15 33.7 33.95 860.98 Thousand
02 Jun, 2025 34.3 34.35 33.35 33.7 1.28 Million