Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 37.15 37.15 36.3 36.95 5.93 Million
26 Jun, 2025 37.2 38.8 36.9 37.3 18.59 Million
25 Jun, 2025 36.1 37.95 36.1 37.1 14.99 Million
24 Jun, 2025 35.15 37.6 35.15 36.0 8.59 Million
23 Jun, 2025 34.7 35.0 33.2 34.65 2.35 Million
20 Jun, 2025 34.3 35.4 33.5 35.3 2.44 Million
19 Jun, 2025 34.8 34.8 34.05 34.15 599.6 Thousand
18 Jun, 2025 34.9 34.95 34.55 34.6 525.01 Thousand
17 Jun, 2025 34.85 35.05 34.5 34.55 784.37 Thousand
16 Jun, 2025 34.65 34.85 34.3 34.55 1.07 Million