Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 36.0 36.5 35.5 36.5 957 Thousand
11 Sep, 2020 36.1 36.55 35.1 35.75 1.15 Million
10 Sep, 2020 37.25 37.55 36.1 36.1 1.39 Million
09 Sep, 2020 35.15 36.8 35.05 36.8 1.36 Million
08 Sep, 2020 36.85 36.9 35.0 35.85 2.15 Million
07 Sep, 2020 37.35 37.7 36.25 36.5 1.78 Million
04 Sep, 2020 36.3 37.3 36.0 36.65 2.64 Million
03 Sep, 2020 38.8 38.8 37.1 37.3 1.94 Million
02 Sep, 2020 39.0 39.8 37.5 37.9 2.53 Million
01 Sep, 2020 39.65 39.7 38.75 38.8 2.48 Million