Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 31.5 34.2 30.5 34.1 4.36 Million
25 Sep, 2020 33.3 33.3 30.0 31.1 4.05 Million
24 Sep, 2020 34.8 34.8 32.0 32.55 6.84 Million
23 Sep, 2020 37.2 37.2 35.25 35.3 3.41 Million
22 Sep, 2020 37.35 37.65 35.95 36.5 2.27 Million
21 Sep, 2020 38.95 39.3 37.95 38.0 3.82 Million
18 Sep, 2020 36.5 39.3 36.3 39.1 5.85 Million
17 Sep, 2020 36.65 36.7 36.2 36.3 760 Thousand
16 Sep, 2020 36.55 36.9 36.0 36.15 1.32 Million
15 Sep, 2020 36.85 37.5 36.35 36.6 1.8 Million