Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 29.59 29.59 29.59 29.59 350.83 Thousand
20 Jun, 2001 29.29 30.08 29.29 29.78 158.18 Thousand
19 Jun, 2001 29.69 30.08 29.19 29.29 310.27 Thousand
18 Jun, 2001 29.88 29.88 29.88 29.88 338.66 Thousand
15 Jun, 2001 30.28 31.07 30.08 30.77 369.08 Thousand
14 Jun, 2001 30.67 30.67 30.67 30.67 709.78 Thousand
13 Jun, 2001 33.04 33.63 31.85 31.85 1.41 Million
12 Jun, 2001 33.04 33.04 33.04 33.04 1.59 Million
11 Jun, 2001 30.97 31.16 30.57 30.97 475.55 Thousand
08 Jun, 2001 31.16 31.16 31.16 31.16 1.21 Million