Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 18.67 18.83 18.0 18.83 238.79 Thousand
11 Feb, 2003 18.33 18.83 18.33 18.5 224.99 Thousand
10 Feb, 2003 18.33 18.58 17.67 18.33 170.39 Thousand
07 Feb, 2003 18.33 18.67 17.83 18.17 284.99 Thousand
06 Feb, 2003 18.67 19.08 18.33 18.33 419.99 Thousand
28 Jan, 2003 18.67 19.58 18.67 19.5 509.39 Thousand
27 Jan, 2003 19.17 19.25 18.67 18.67 329.99 Thousand
24 Jan, 2003 19.33 19.67 19.17 19.33 427.79 Thousand
23 Jan, 2003 19.0 19.75 19.0 19.25 695.38 Thousand
22 Jan, 2003 19.33 19.33 18.83 18.92 385.19 Thousand