Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 13.5 13.83 13.5 13.5 203.99 Thousand
08 May, 2003 14.17 14.17 13.5 13.5 173.99 Thousand
07 May, 2003 13.75 14.5 13.75 14.25 484.79 Thousand
06 May, 2003 12.92 14.17 12.92 14.08 447.59 Thousand
05 May, 2003 13.33 13.33 12.75 13.33 500.39 Thousand
02 May, 2003 13.5 14.08 13.25 13.67 467.99 Thousand
30 Apr, 2003 14.67 15.17 13.67 14.17 392.99 Thousand
29 Apr, 2003 15.17 15.25 14.17 14.67 511.79 Thousand
28 Apr, 2003 15.5 15.83 15.08 15.08 481.79 Thousand
25 Apr, 2003 16.0 16.5 16.0 16.17 578.98 Thousand