Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 19.17 19.17 18.5 18.75 1.13 Million
04 Jul, 2003 17.83 18.5 17.83 18.5 1.03 Million
03 Jul, 2003 19.17 19.17 17.83 17.83 1.66 Million
02 Jul, 2003 18.33 18.83 17.83 18.5 2.16 Million
01 Jul, 2003 16.58 17.67 16.58 17.67 984.58 Thousand
30 Jun, 2003 16.67 16.75 16.42 16.58 243.59 Thousand
27 Jun, 2003 17.5 17.67 16.67 16.67 371.99 Thousand
26 Jun, 2003 17.17 17.83 16.83 17.0 402.59 Thousand
25 Jun, 2003 17.83 18.33 17.5 17.5 480.59 Thousand
24 Jun, 2003 17.0 18.33 16.67 18.33 717.58 Thousand