Syntek Semiconductor Co Ltd (5302)
TWD 8.75
(0.23%)
TWD 8.75
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 5.35 | 5.35 | 5.21 | 5.22 | 124.5 Thousand |
| 03 Jul, 2019 | 5.25 | 5.27 | 5.19 | 5.25 | 133.88 Thousand |
| 02 Jul, 2019 | 5.25 | 5.3 | 5.23 | 5.26 | 74.4 Thousand |
| 01 Jul, 2019 | 5.29 | 5.39 | 5.2 | 5.25 | 248.12 Thousand |
| 28 Jun, 2019 | 5.23 | 5.35 | 5.16 | 5.18 | 65.11 Thousand |
| 27 Jun, 2019 | 5.23 | 5.23 | 5.15 | 5.21 | 98.47 Thousand |
| 26 Jun, 2019 | 5.22 | 5.23 | 5.15 | 5.21 | 74.99 Thousand |
| 25 Jun, 2019 | 5.16 | 5.25 | 5.15 | 5.15 | 37.01 Thousand |
| 24 Jun, 2019 | 5.22 | 5.22 | 5.16 | 5.16 | 85 Thousand |
| 21 Jun, 2019 | 5.16 | 5.29 | 5.14 | 5.23 | 138 Thousand |
5309
5310
5312
5291
5299
5301