Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 14.4 15.35 14.35 14.8 5.27 Million
25 May, 2021 12.9 14.0 12.6 14.0 2.79 Million
24 May, 2021 12.0 12.85 11.6 12.75 1.61 Million
21 May, 2021 12.0 12.4 11.85 12.3 1.19 Million
20 May, 2021 13.0 13.0 11.8 11.8 2.04 Million
19 May, 2021 12.2 13.15 12.1 13.0 2.66 Million
18 May, 2021 11.0 12.45 10.85 12.45 3.39 Million
17 May, 2021 11.35 11.85 11.35 11.35 2.41 Million
14 May, 2021 13.0 13.4 12.4 12.6 3.36 Million
13 May, 2021 12.1 13.6 12.1 12.4 5 Million