Syntek Semiconductor Co Ltd (5302)

TWD 8.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 14.6 14.65 13.5 13.9 2.31 Million
15 Nov, 2021 13.9 14.4 13.3 14.4 5.27 Million
12 Nov, 2021 11.9 13.1 11.9 13.1 1.96 Million
11 Nov, 2021 12.0 12.1 11.85 11.95 382.2 Thousand
10 Nov, 2021 12.05 12.15 11.9 12.0 519.1 Thousand
09 Nov, 2021 12.1 12.3 11.9 12.15 366.83 Thousand
08 Nov, 2021 12.1 12.4 12.05 12.1 249.6 Thousand
05 Nov, 2021 12.25 12.25 11.95 12.1 418.3 Thousand
04 Nov, 2021 12.4 12.5 12.2 12.3 294.55 Thousand
03 Nov, 2021 12.45 12.6 12.1 12.35 309 Thousand