CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 11.15 11.4 11.15 11.2 4154.00
23 Dec, 2022 11.0 11.4 11.0 11.4 7385.00
22 Dec, 2022 11.6 11.6 11.45 11.45 6923.00
21 Dec, 2022 11.6 11.6 11.45 11.6 6923.00
20 Dec, 2022 11.5 11.75 11.5 11.75 8308.00
19 Dec, 2022 11.7 11.8 11.5 11.5 8769.00
16 Dec, 2022 11.95 11.95 11.8 11.8 17.53 Thousand
15 Dec, 2022 11.95 11.95 11.75 11.8 7385.00
14 Dec, 2022 11.9 12.0 11.75 12.0 37.84 Thousand
13 Dec, 2022 11.9 11.95 11.7 11.95 9692.00