CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 10.0 10.4 10.0 10.4 5538.00
09 Jan, 2023 10.0 10.6 9.86 10.35 15.69 Thousand
06 Jan, 2023 10.15 10.35 9.81 10.35 48.92 Thousand
05 Jan, 2023 10.9 11.0 10.5 10.9 10.15 Thousand
04 Jan, 2023 11.0 11.0 10.9 10.9 923.00
03 Jan, 2023 11.2 11.2 11.2 11.2 923.00
30 Dec, 2022 11.2 11.2 11.2 11.2 1384.00
29 Dec, 2022 11.45 11.45 11.2 11.2 923.00
28 Dec, 2022 11.65 11.65 11.0 11.0 3692.00
27 Dec, 2022 11.2 11.8 11.2 11.65 4615.00