CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.6 11.6 11.6 11.6 14.3 Thousand
02 Feb, 2023 10.6 10.7 10.5 10.7 30.92 Thousand
01 Feb, 2023 10.2 10.6 10.2 10.6 10.61 Thousand
31 Jan, 2023 10.2 10.2 10.2 10.2 461.00
30 Jan, 2023 10.7 10.7 10.3 10.3 17.07 Thousand
17 Jan, 2023 10.2 10.4 10.2 10.3 12.46 Thousand
16 Jan, 2023 10.5 10.5 10.15 10.2 6000.00
13 Jan, 2023 10.55 10.55 10.15 10.15 5077.00
12 Jan, 2023 10.3 10.3 10.2 10.2 2307.00
11 Jan, 2023 10.75 10.75 10.1 10.3 2307.00