CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 4.11 | 4.11 | 3.74 | 3.9 | 4959.00 |
| 20 Mar, 2008 | 4.01 | 4.01 | 3.84 | 3.84 | 1068.00 |
| 19 Mar, 2008 | 3.94 | 3.94 | 3.77 | 3.9 | 2308.00 |
| 18 Mar, 2008 | 3.94 | 3.94 | 3.74 | 3.74 | 1838.00 |
| 17 Mar, 2008 | 3.87 | 3.87 | 3.67 | 3.86 | 1068.00 |
| 14 Mar, 2008 | 4.01 | 4.11 | 3.87 | 3.87 | 1838.00 |
| 13 Mar, 2008 | 4.01 | 4.09 | 3.8 | 4.09 | 6114.00 |
| 12 Mar, 2008 | 4.07 | 4.21 | 4.07 | 4.08 | 2650.00 |
| 11 Mar, 2008 | 4.17 | 4.17 | 4.01 | 4.07 | 3506.00 |
| 10 Mar, 2008 | 4.27 | 4.27 | 4.01 | 4.17 | 1881.00 |
5302
5309
5310
5289
5291
5299