CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 3.99 | 4.04 | 3.92 | 4.01 | 3548.00 |
| 03 Apr, 2008 | 3.87 | 3.94 | 3.84 | 3.92 | 2351.00 |
| 02 Apr, 2008 | 3.88 | 4.01 | 3.87 | 3.87 | 2266.00 |
| 01 Apr, 2008 | 3.94 | 3.94 | 3.87 | 3.88 | 1068.00 |
| 31 Mar, 2008 | 3.97 | 4.0 | 3.81 | 3.94 | 4617.00 |
| 28 Mar, 2008 | 4.01 | 4.14 | 3.87 | 4.09 | 1710.00 |
| 27 Mar, 2008 | 4.07 | 4.2 | 4.01 | 4.01 | 641.00 |
| 26 Mar, 2008 | 3.94 | 4.37 | 3.94 | 4.15 | 1795.00 |
| 25 Mar, 2008 | 4.21 | 4.21 | 3.94 | 4.09 | 3762.00 |
| 24 Mar, 2008 | 3.9 | 4.13 | 3.9 | 4.1 | 2864.00 |
5302
5309
5310
5289
5291
5299