CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 3.98 | 3.98 | 3.87 | 3.9 | 3035.00 |
| 18 Apr, 2008 | 4.04 | 4.04 | 3.9 | 3.9 | 4019.00 |
| 17 Apr, 2008 | 4.01 | 4.07 | 4.0 | 4.04 | 5943.00 |
| 16 Apr, 2008 | 3.87 | 4.0 | 3.84 | 4.0 | 4874.00 |
| 15 Apr, 2008 | 3.87 | 3.93 | 3.87 | 3.87 | 769.00 |
| 14 Apr, 2008 | 3.88 | 4.01 | 3.8 | 3.81 | 1667.00 |
| 11 Apr, 2008 | 3.92 | 3.96 | 3.88 | 3.88 | 2479.00 |
| 10 Apr, 2008 | 3.92 | 4.0 | 3.92 | 3.92 | 983.00 |
| 09 Apr, 2008 | 4.01 | 4.01 | 3.95 | 3.95 | 1111.00 |
| 08 Apr, 2008 | 4.07 | 4.07 | 3.97 | 3.97 | 8807.00 |
5302
5309
5310
5289
5291
5299