CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 4.94 5.01 4.74 4.99 23.19 Thousand
31 Dec, 2009 4.77 4.77 4.68 4.71 9276.00
30 Dec, 2009 4.77 4.77 4.62 4.67 11.89 Thousand
29 Dec, 2009 4.61 4.77 4.61 4.73 17.62 Thousand
28 Dec, 2009 4.58 4.67 4.58 4.61 17.62 Thousand
25 Dec, 2009 4.53 4.57 4.47 4.57 6746.00
24 Dec, 2009 4.42 4.6 4.42 4.53 6493.00
23 Dec, 2009 4.61 4.61 4.41 4.57 2698.00
22 Dec, 2009 4.57 4.57 4.54 4.54 1686.00
21 Dec, 2009 4.41 4.61 4.41 4.57 2951.00