CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 4.67 | 5.0 | 4.65 | 4.81 | 11.3 Thousand |
| 29 Jan, 2010 | 4.74 | 4.76 | 4.67 | 4.68 | 5397.00 |
| 28 Jan, 2010 | 4.67 | 4.81 | 4.61 | 4.81 | 8517.00 |
| 27 Jan, 2010 | 4.54 | 4.74 | 4.48 | 4.67 | 4385.00 |
| 26 Jan, 2010 | 4.81 | 4.81 | 4.61 | 4.71 | 3879.00 |
| 25 Jan, 2010 | 4.8 | 4.81 | 4.61 | 4.81 | 4300.00 |
| 22 Jan, 2010 | 4.87 | 4.95 | 4.87 | 4.89 | 4806.00 |
| 21 Jan, 2010 | 5.01 | 5.05 | 4.89 | 4.89 | 9782.00 |
| 20 Jan, 2010 | 5.09 | 5.09 | 4.95 | 5.01 | 4047.00 |
| 19 Jan, 2010 | 5.07 | 5.09 | 5.0 | 5.09 | 17.45 Thousand |
5302
5309
5310
5289
5291
5299