CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 5.07 | 5.24 | 4.96 | 5.02 | 6071.00 |
| 15 Jan, 2010 | 4.99 | 5.33 | 4.91 | 5.11 | 11.46 Thousand |
| 14 Jan, 2010 | 4.97 | 5.01 | 4.81 | 4.99 | 6830.00 |
| 13 Jan, 2010 | 4.73 | 4.77 | 4.73 | 4.76 | 4216.00 |
| 12 Jan, 2010 | 4.81 | 4.81 | 4.67 | 4.81 | 14.58 Thousand |
| 11 Jan, 2010 | 4.81 | 4.81 | 4.79 | 4.81 | 4638.00 |
| 08 Jan, 2010 | 4.87 | 4.87 | 4.75 | 4.85 | 2192.00 |
| 07 Jan, 2010 | 4.91 | 4.91 | 4.77 | 4.87 | 12.73 Thousand |
| 06 Jan, 2010 | 4.97 | 4.97 | 4.9 | 4.97 | 8939.00 |
| 05 Jan, 2010 | 4.74 | 5.11 | 4.74 | 5.01 | 19.14 Thousand |
5302
5309
5310
5289
5291
5299